Neurocrine Biosciences - Preço Das Ações

Preço Chg Dia Ano Data
AbbVie 164.49 -1.71 -1.03% 13.52% 2024-05-20
Acadia Pharmaceuticals 15.10 0.31 2.10% -39.11% 2024-05-20
Agios Pharmaceuticals 33.19 -1.15 -3.35% 24.35% 2024-05-20
ALKERMES 24.38 0.23 0.95% -19.35% 2024-05-20
Alnylam Pharmaceuticals 150.24 0.84 0.56% -22.18% 2024-05-20
Amgen 314.25 1.89 0.60% 40.14% 2024-05-20
Biogen 231.65 1.11 0.48% -24.16% 2024-05-20
BioMarin Pharmaceutical 77.05 -0.51 -0.66% -16.95% 2024-05-20
Cytokinetics 60.60 1.07 1.80% 48.71% 2024-05-20
Dynavax Technologies 11.39 0.28 2.52% 3.64% 2024-05-20
Exelixis 21.06 0.15 0.72% 6.53% 2024-05-20
Gilead Sciences 67.86 0.17 0.25% -13.69% 2024-05-20
Halozyme Therapeutics 44.97 0.26 0.58% 28.49% 2024-05-20
Incyte 57.21 0.10 0.18% -10.09% 2024-05-20
Ionis Pharmaceuticals 38.72 1.41 3.78% -4.89% 2024-05-20
Intra Cellular Therapies 65.32 0.32 0.49% 4.28% 2024-05-20
Neurocrine Biosciences 141.65 -0.64 -0.45% 51.50% 2024-05-20
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
Prothena 22.63 0.11 0.49% -68.91% 2024-05-20
Ultragenyx Pharmaceutical 41.53 -0.34 -0.81% -18.10% 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Repligen 171.78 -0.16 -0.09% 3.02% 2024-05-20
Sarepta Therapeutics 130.83 -0.55 -0.42% -12.24% 2024-05-20
Teva Pharmaceutical Industries 6,135.00 -36.00 -0.58% 109.60% 2024-05-21
Vertex Pharmaceuticals 445.87 0.46 0.10% 31.15% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21